Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 13:32:171102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:32:171102 202,00842 206,00802 210,00602 212,00102 220,002 232,0062 234,00262 278,00462 280,00542 284,0071
28.04.2026 13:28:361102 202,00842 206,00802 210,00602 212,00102 220,002 232,0062 234,00262 236,00362 278,00562 280,0064
28.04.2026 13:28:361102 202,00842 206,00802 210,00602 212,00102 220,002 236,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:28:341102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:28:341102 202,00842 206,00802 210,00602 212,00102 220,002 236,0062 238,00262 278,00462 280,00542 284,0071
28.04.2026 13:22:381102 202,00842 206,00802 210,00602 212,00102 220,002 236,0062 238,00262 240,00362 278,00562 280,0064
28.04.2026 13:22:381102 202,00842 206,00802 210,00602 212,00102 220,002 240,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:22:381102 202,00842 206,00802 210,00602 212,00102 220,002 240,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:22:351102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:22:351102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 278,00462 280,00542 284,0071
28.04.2026 13:21:511102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 238,00362 278,00562 280,0064
28.04.2026 13:21:511102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 238,00362 278,00562 280,0064
28.04.2026 13:21:511102 202,00842 206,00802 210,00602 212,00102 220,002 238,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:21:471102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:21:471102 202,00842 206,00802 210,00602 212,00102 220,002 236,0062 238,00262 278,00462 280,00542 284,0071
28.04.2026 13:20:221102 202,00842 206,00802 210,00602 212,00102 220,002 236,0062 238,00262 240,00362 278,00562 280,0064
28.04.2026 13:20:221102 202,00842 206,00802 210,00602 212,00102 220,002 240,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:20:221102 202,00842 206,00802 210,00602 212,00102 220,002 240,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:20:181102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:20:181102 202,00842 206,00802 210,00602 212,00102 220,002 238,0062 240,00262 278,00462 280,00542 284,0071
28.04.2026 13:10:351102 202,00842 206,00802 210,00602 212,00102 220,002 238,0062 240,00262 242,00362 278,00562 280,0064
28.04.2026 13:10:351102 202,00842 206,00802 210,00602 212,00102 220,002 238,0062 240,00262 242,00362 278,00562 280,0064
28.04.2026 13:10:351102 202,00842 206,00802 210,00602 212,00102 220,002 242,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:10:351102 202,00842 206,00802 210,00602 212,00102 220,002 242,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:10:331102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:10:331102 202,00842 206,00802 210,00602 212,00102 220,002 236,0062 238,00262 278,00462 280,00542 284,0071
28.04.2026 13:09:491102 202,00842 206,00802 210,00602 212,00102 220,002 236,0062 238,00262 240,00362 278,00562 280,0064
28.04.2026 13:09:491102 202,00842 206,00802 210,00602 212,00102 220,002 240,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:09:461102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:09:461102 202,00842 206,00802 210,00602 212,00102 220,002 238,0062 240,00262 278,00462 280,00542 284,0071
28.04.2026 13:05:211102 202,00842 206,00802 210,00602 212,00102 220,002 238,0062 240,00262 242,00362 278,00562 280,0064
28.04.2026 13:05:211102 202,00842 206,00802 210,00602 212,00102 220,002 242,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:05:171102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:05:171102 202,00842 206,00802 210,00602 212,00102 220,002 244,0062 246,00262 278,00462 280,00542 284,0071
28.04.2026 13:03:041102 202,00842 206,00802 210,00602 212,00102 220,002 244,0062 246,00262 248,00362 278,00562 280,0064
28.04.2026 13:03:041102 202,00842 206,00802 210,00602 212,00102 220,002 248,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:03:041102 202,00842 206,00802 210,00602 212,00102 220,002 248,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:03:021102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:03:021102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 278,00462 280,00542 284,0071
28.04.2026 13:01:351102 202,00842 206,00802 210,00602 212,00102 220,002 234,0062 236,00262 238,00362 278,00562 280,0064
28.04.2026 13:01:351102 202,00842 206,00802 210,00602 212,00102 220,002 238,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 13:01:311102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 13:01:311102 202,00842 206,00802 210,00602 212,00102 220,002 240,0062 242,00262 278,00462 280,00542 284,0071
28.04.2026 12:57:491102 202,00842 206,00802 210,00602 212,00102 220,002 240,0062 242,00262 244,00362 278,00562 280,0064
28.04.2026 12:57:491102 202,00842 206,00802 210,00602 212,00102 220,002 240,0062 242,00262 244,00362 278,00562 280,0064
28.04.2026 12:57:491102 202,00842 206,00802 210,00602 212,00102 220,002 244,00102 274,00162 276,00362 278,00562 280,0064
28.04.2026 12:57:471102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:57:471102 202,00842 206,00802 210,00602 212,00102 220,002 274,0062 276,00262 278,00462 280,00542 284,0071
28.04.2026 12:57:471102 202,00842 206,00802 210,00602 212,00102 220,002 238,0062 240,00262 278,00462 280,00542 284,0071